| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:02:39 AM | 15.250 | 0 |
| 2024-10-16 | 10:19:22 AM | 15.260 | 0 |
| 2024-10-16 | 9:54:39 AM | 15.070 | 0 |
| 2024-10-16 | 9:23:17 AM | 14.760 | 0 |
| 2024-10-16 | 8:44:20 AM | 14.840 | 0 |
| 2024-10-15 | 9:35:47 PM | 16.020 | 0 |
| 2024-10-15 | 9:01:26 PM | 16.360 | 0 |
| 2024-10-15 | 7:54:06 PM | 16.620 | 0 |
| 2024-10-15 | 6:53:02 PM | 16.390 | 0 |
| 2024-10-15 | 5:46:34 PM | 16.490 | 0 |
| 2024-10-15 | 4:35:46 PM | 16.030 | 0 |
| 2024-10-15 | 3:34:43 PM | 15.840 | 0 |
| 2024-10-15 | 2:26:18 PM | 16.070 | 0 |