| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:49:02 PM | 859.220 | 0 |
| 2024-07-29 | 3:46:17 PM | 881.940 | 0 |
| 2024-07-29 | 2:31:56 PM | 884.960 | 0 |
| 2024-07-29 | 1:30:24 PM | 876.160 | 0 |
| 2024-07-29 | 12:17:42 PM | 873.190 | 0 |
| 2024-07-29 | 11:01:52 AM | 868.220 | 0 |
| 2024-07-29 | 9:59:31 AM | 869.820 | 0 |
| 2024-07-29 | 8:56:34 AM | 885.270 | 0 |
| 2024-07-29 | 8:25:32 AM | 881.030 | 0 |
| 2024-07-26 | 9:39:41 PM | 862.310 | 0 |
| 2024-07-26 | 9:05:39 PM | 854.240 | 0 |
| 2024-07-26 | 8:03:27 PM | 862.540 | 0 |
| 2024-07-26 | 6:56:57 PM | 867.180 | 0 |