| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:19:51 PM | 913.230 | 0 |
| 2024-07-31 | 3:09:59 PM | 912.750 | 0 |
| 2024-07-31 | 2:05:42 PM | 907.420 | 0 |
| 2024-07-31 | 1:03:00 PM | 908.440 | 0 |
| 2024-07-31 | 12:00:51 PM | 908.050 | 0 |
| 2024-07-31 | 10:55:55 AM | 912.230 | 0 |
| 2024-07-31 | 9:51:45 AM | 919.140 | 0 |
| 2024-07-31 | 8:50:34 AM | 916.790 | 0 |
| 2024-07-31 | 8:16:57 AM | 901.440 | 0 |
| 2024-07-30 | 9:44:28 PM | 832.350 | 0 |
| 2024-07-30 | 9:09:13 PM | 839.320 | 0 |
| 2024-07-30 | 8:07:11 PM | 841.140 | 0 |
| 2024-07-30 | 7:02:11 PM | 830.950 | 0 |