| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:20:49 PM | 0.390 | 0 |
| 2024-10-03 | 12:00:41 PM | 0.400 | 0 |
| 2024-10-03 | 11:50:30 AM | 0.400 | 0 |
| 2024-10-03 | 11:35:17 AM | 0.390 | 0 |
| 2024-10-03 | 11:20:45 AM | 0.390 | 0 |
| 2024-10-03 | 11:00:59 AM | 0.390 | 0 |
| 2024-10-03 | 10:35:36 AM | 0.430 | 0 |
| 2024-10-03 | 10:20:58 AM | 0.440 | 0 |
| 2024-10-03 | 10:05:38 AM | 0.430 | 0 |
| 2024-10-03 | 9:50:31 AM | 0.430 | 0 |
| 2024-10-03 | 9:35:23 AM | 0.470 | 0 |
| 2024-10-03 | 9:21:11 AM | 0.490 | 0 |
| 2024-10-03 | 9:05:57 AM | 0.430 | 0 |