| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:00:45 PM | 0.360 | 0 |
| 2024-10-03 | 7:35:26 PM | 0.370 | 0 |
| 2024-10-03 | 7:00:42 PM | 0.370 | 0 |
| 2024-10-03 | 6:35:16 PM | 0.370 | 0 |
| 2024-10-03 | 6:01:00 PM | 0.370 | 0 |
| 2024-10-03 | 5:50:57 PM | 0.370 | 0 |
| 2024-10-03 | 5:42:19 PM | 0.370 | 0 |
| 2024-10-03 | 5:20:22 PM | 0.410 | 0 |
| 2024-10-03 | 5:00:30 PM | 0.410 | 0 |
| 2024-10-03 | 4:50:52 PM | 0.410 | 0 |
| 2024-10-03 | 4:35:47 PM | 0.420 | 0 |
| 2024-10-03 | 4:20:56 PM | 0.430 | 0 |
| 2024-10-03 | 4:00:39 PM | 0.450 | 0 |