| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:55:36 AM | 0.710 | 0 |
| 2024-09-27 | 10:00:50 AM | 0.700 | 0 |
| 2024-09-26 | 7:35:39 PM | 0.670 | 0 |
| 2024-09-26 | 6:29:01 PM | 0.670 | 0 |
| 2024-09-26 | 5:35:40 PM | 0.670 | 0 |
| 2024-09-26 | 4:42:12 PM | 0.670 | 0 |
| 2024-09-26 | 4:23:25 PM | 0.670 | 0 |
| 2024-09-26 | 3:57:01 PM | 0.670 | 0 |
| 2024-09-26 | 3:09:11 PM | 0.670 | 0 |
| 2024-09-26 | 2:18:35 PM | 0.660 | 0 |
| 2024-09-26 | 1:26:34 PM | 0.670 | 0 |
| 2024-09-26 | 12:38:59 PM | 0.670 | 0 |
| 2024-09-26 | 11:43:24 AM | 0.660 | 0 |