| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:32:23 PM | 0.740 | 0 |
| 2024-09-27 | 6:32:17 PM | 0.740 | 0 |
| 2024-09-27 | 5:37:37 PM | 0.740 | 0 |
| 2024-09-27 | 4:46:32 PM | 0.760 | 0 |
| 2024-09-27 | 4:32:26 PM | 0.760 | 0 |
| 2024-09-27 | 4:26:24 PM | 0.750 | 0 |
| 2024-09-27 | 3:58:57 PM | 0.750 | 0 |
| 2024-09-27 | 3:45:42 PM | 0.750 | 0 |
| 2024-09-27 | 3:30:40 PM | 0.750 | 0 |
| 2024-09-27 | 2:37:17 PM | 0.750 | 0 |
| 2024-09-27 | 1:44:18 PM | 0.740 | 0 |
| 2024-09-27 | 12:57:50 PM | 0.750 | 0 |
| 2024-09-27 | 11:43:11 AM | 0.720 | 0 |