| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:24:25 AM | 0.660 | 0 |
| 2024-09-26 | 10:53:49 AM | 0.650 | 0 |
| 2024-09-26 | 9:57:30 AM | 0.650 | 0 |
| 2024-09-26 | 9:54:11 AM | 0.640 | 0 |
| 2024-09-25 | 7:30:25 PM | 0.630 | 0 |
| 2024-09-25 | 7:17:24 PM | 0.630 | 0 |
| 2024-09-25 | 6:24:00 PM | 0.630 | 0 |
| 2024-09-25 | 5:24:45 PM | 0.630 | 0 |
| 2024-09-25 | 4:37:39 PM | 0.620 | 0 |
| 2024-09-25 | 3:58:53 PM | 0.620 | 0 |
| 2024-09-25 | 3:25:10 PM | 0.620 | 0 |
| 2024-09-25 | 2:25:18 PM | 0.620 | 0 |
| 2024-09-25 | 1:24:43 PM | 0.630 | 0 |