| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:06:35 AM | 1.130 | 0 |
| 2024-10-17 | 10:01:15 AM | 1.100 | 0 |
| 2024-10-17 | 9:31:12 AM | 1.100 | 0 |
| 2024-10-17 | 8:44:24 AM | 1.100 | 0 |
| 2024-10-17 | 8:16:00 AM | 1.110 | 0 |
| 2024-10-16 | 9:39:28 PM | 1.220 | 0 |
| 2024-10-16 | 9:22:46 PM | 1.230 | 0 |
| 2024-10-16 | 8:16:30 PM | 1.210 | 0 |
| 2024-10-16 | 7:11:22 PM | 1.220 | 0 |
| 2024-10-16 | 6:00:51 PM | 1.210 | 0 |
| 2024-10-16 | 4:47:02 PM | 1.190 | 0 |
| 2024-10-16 | 3:37:09 PM | 1.220 | 0 |
| 2024-10-16 | 2:32:56 PM | 1.130 | 0 |