| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:23 PM | 1.150 | 0 |
| 2024-10-18 | 9:12:33 PM | 1.150 | 0 |
| 2024-10-18 | 8:07:24 PM | 1.170 | 0 |
| 2024-10-18 | 6:59:54 PM | 1.190 | 0 |
| 2024-10-18 | 5:47:14 PM | 1.190 | 0 |
| 2024-10-18 | 4:37:17 PM | 1.190 | 0 |
| 2024-10-18 | 3:29:23 PM | 1.110 | 0 |
| 2024-10-18 | 2:25:01 PM | 1.110 | 0 |
| 2024-10-18 | 1:09:12 PM | 1.110 | 0 |
| 2024-10-18 | 12:03:28 PM | 1.110 | 0 |
| 2024-10-18 | 10:59:34 AM | 1.110 | 0 |
| 2024-10-18 | 9:53:51 AM | 1.100 | 0 |
| 2024-10-18 | 9:45:50 AM | 1.100 | 0 |