| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:34:00 PM | 1.070 | 0 |
| 2024-09-26 | 4:20:26 PM | 1.070 | 0 |
| 2024-09-26 | 3:14:11 PM | 1.020 | 0 |
| 2024-09-26 | 2:11:01 PM | 1.020 | 0 |
| 2024-09-26 | 1:06:05 PM | 1.020 | 0 |
| 2024-09-26 | 12:00:16 PM | 1.020 | 0 |
| 2024-09-26 | 11:16:49 AM | 1.030 | 0 |
| 2024-09-26 | 10:50:42 AM | 1.030 | 0 |
| 2024-09-26 | 9:45:14 AM | 0.990 | 0 |
| 2024-09-26 | 8:55:42 AM | 0.990 | 0 |
| 2024-09-25 | 9:45:38 PM | 1.080 | 0 |
| 2024-09-25 | 9:12:12 PM | 1.090 | 0 |
| 2024-09-25 | 7:59:08 PM | 1.090 | 0 |