| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:42:13 AM | 9.690 | 0 |
| 2024-08-08 | 9:44:16 PM | 10.050 | 0 |
| 2024-08-08 | 8:31:14 PM | 10.010 | 0 |
| 2024-08-08 | 7:16:10 PM | 10.070 | 0 |
| 2024-08-08 | 6:08:29 PM | 9.930 | 0 |
| 2024-08-08 | 5:02:01 PM | 9.890 | 0 |
| 2024-08-08 | 3:51:54 PM | 10.190 | 0 |
| 2024-08-08 | 3:49:55 PM | 10.250 | 0 |
| 2024-08-08 | 2:51:05 PM | 10.060 | 0 |
| 2024-08-08 | 2:46:10 PM | 10.060 | 0 |
| 2024-08-08 | 1:40:48 PM | 10.110 | 0 |
| 2024-08-08 | 12:24:55 PM | 10.280 | 0 |
| 2024-08-08 | 11:12:07 AM | 10.250 | 0 |