| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:41:53 PM | 10.780 | 0 |
| 2024-08-12 | 8:33:53 PM | 10.730 | 0 |
| 2024-08-12 | 7:23:57 PM | 10.620 | 0 |
| 2024-08-12 | 6:10:30 PM | 10.560 | 0 |
| 2024-08-12 | 5:06:46 PM | 10.420 | 0 |
| 2024-08-12 | 3:54:56 PM | 10.760 | 0 |
| 2024-08-12 | 2:40:27 PM | 10.250 | 0 |
| 2024-08-12 | 1:30:29 PM | 10.300 | 0 |
| 2024-08-12 | 12:24:46 PM | 10.330 | 0 |
| 2024-08-12 | 11:08:07 AM | 10.320 | 0 |
| 2024-08-12 | 9:53:18 AM | 10.190 | 0 |
| 2024-08-12 | 8:59:08 AM | 10.250 | 0 |
| 2024-08-09 | 9:45:10 PM | 10.450 | 0 |