| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:30:12 AM | 7.310 | 0 |
| 2024-08-08 | 9:36:08 PM | 7.730 | 0 |
| 2024-08-08 | 9:01:52 PM | 7.660 | 0 |
| 2024-08-08 | 7:55:24 PM | 7.600 | 0 |
| 2024-08-08 | 6:51:48 PM | 7.610 | 0 |
| 2024-08-08 | 5:47:55 PM | 7.540 | 0 |
| 2024-08-08 | 4:45:35 PM | 7.510 | 0 |
| 2024-08-08 | 3:55:55 PM | 7.610 | 0 |
| 2024-08-08 | 3:44:05 PM | 7.790 | 0 |
| 2024-08-08 | 2:40:44 PM | 7.660 | 0 |
| 2024-08-08 | 2:36:09 PM | 7.730 | 0 |
| 2024-08-08 | 1:29:44 PM | 7.770 | 0 |
| 2024-08-08 | 12:23:33 PM | 7.890 | 0 |