| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 7:10:47 PM | 8.220 | 0 |
| 8/12/2024 | 6:03:16 PM | 8.130 | 0 |
| 8/12/2024 | 4:56:29 PM | 7.920 | 0 |
| 8/12/2024 | 3:39:47 PM | 8.270 | 0 |
| 8/12/2024 | 2:23:25 PM | 7.880 | 0 |
| 8/12/2024 | 1:22:17 PM | 7.900 | 0 |
| 8/12/2024 | 12:13:04 PM | 7.930 | 0 |
| 8/12/2024 | 11:03:08 AM | 7.910 | 0 |
| 8/12/2024 | 9:54:07 AM | 7.780 | 0 |
| 8/12/2024 | 8:46:04 AM | 7.870 | 0 |
| 8/9/2024 | 9:41:00 PM | 8.060 | 0 |
| 8/9/2024 | 9:24:12 PM | 7.990 | 0 |
| 8/9/2024 | 8:11:28 PM | 7.960 | 0 |