| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:20:55 PM | 3.170 | 0 |
| 2024-09-06 | 11:50:34 AM | 3.170 | 0 |
| 2024-09-06 | 11:20:57 AM | 3.160 | 0 |
| 2024-09-06 | 10:50:36 AM | 3.160 | 0 |
| 2024-09-06 | 10:20:47 AM | 3.180 | 0 |
| 2024-09-06 | 9:50:31 AM | 3.160 | 0 |
| 2024-09-06 | 9:20:51 AM | 3.180 | 0 |
| 2024-09-06 | 8:50:34 AM | 3.220 | 0 |
| 2024-09-06 | 8:20:52 AM | 3.220 | 0 |
| 2024-09-05 | 9:50:35 PM | 3.240 | 0 |
| 2024-09-05 | 9:20:34 PM | 3.220 | 0 |
| 2024-09-05 | 8:50:32 PM | 3.280 | 0 |
| 2024-09-05 | 8:20:44 PM | 3.260 | 0 |