| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:26 PM | 3.210 | 0 |
| 2024-09-06 | 9:20:30 PM | 3.200 | 0 |
| 2024-09-06 | 8:50:25 PM | 3.120 | 0 |
| 2024-09-06 | 8:20:43 PM | 3.110 | 0 |
| 2024-09-06 | 7:50:28 PM | 3.120 | 0 |
| 2024-09-06 | 7:20:51 PM | 3.150 | 0 |
| 2024-09-06 | 7:05:29 PM | 3.190 | 0 |
| 2024-09-06 | 6:50:25 PM | 3.230 | 0 |
| 2024-09-06 | 6:35:30 PM | 3.270 | 0 |
| 2024-09-06 | 6:20:16 PM | 3.230 | 0 |
| 2024-09-06 | 6:05:20 PM | 3.240 | 0 |
| 2024-09-06 | 5:50:36 PM | 3.270 | 0 |
| 2024-09-06 | 5:35:20 PM | 3.260 | 0 |