| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:58 PM | 2.150 | 0 |
| 2024-07-31 | 5:05:18 PM | 2.160 | 0 |
| 2024-07-31 | 4:50:41 PM | 2.190 | 0 |
| 2024-07-31 | 4:35:23 PM | 2.190 | 0 |
| 2024-07-31 | 4:20:18 PM | 2.230 | 0 |
| 2024-07-31 | 4:05:22 PM | 2.160 | 0 |
| 2024-07-31 | 3:50:41 PM | 2.140 | 0 |
| 2024-07-31 | 3:35:20 PM | 2.170 | 0 |
| 2024-07-31 | 3:20:11 PM | 2.180 | 0 |
| 2024-07-31 | 2:50:33 PM | 2.180 | 0 |
| 2024-07-31 | 2:21:00 PM | 2.200 | 0 |
| 2024-07-31 | 1:50:31 PM | 2.180 | 0 |
| 2024-07-31 | 1:21:02 PM | 2.200 | 0 |