| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:35:49 PM | 0.590 | 0 |
| 2024-09-30 | 4:49:14 PM | 0.570 | 0 |
| 2024-09-30 | 4:46:04 PM | 0.570 | 0 |
| 2024-09-30 | 3:47:39 PM | 0.580 | 0 |
| 2024-09-30 | 3:11:51 PM | 0.570 | 0 |
| 2024-09-30 | 2:24:11 PM | 0.580 | 0 |
| 2024-09-30 | 1:23:13 PM | 0.590 | 0 |
| 2024-09-30 | 12:36:16 PM | 0.580 | 0 |
| 2024-09-30 | 11:50:17 AM | 0.570 | 0 |
| 2024-09-30 | 11:45:11 AM | 0.580 | 0 |
| 2024-09-30 | 10:45:30 AM | 0.580 | 0 |
| 2024-09-30 | 9:59:23 AM | 0.530 | 0 |