| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:24:08 PM | 0.440 | 0 |
| 2024-07-19 | 4:35:58 PM | 0.440 | 0 |
| 2024-07-19 | 4:35:11 PM | 0.440 | 0 |
| 2024-07-19 | 3:52:14 PM | 0.420 | 0 |
| 2024-07-19 | 3:14:00 PM | 0.450 | 0 |
| 2024-07-19 | 2:22:33 PM | 0.460 | 0 |
| 2024-07-19 | 1:24:12 PM | 0.460 | 0 |
| 2024-07-19 | 12:38:51 PM | 0.470 | 0 |
| 2024-07-19 | 11:39:10 AM | 0.480 | 0 |
| 2024-07-19 | 10:42:03 AM | 0.470 | 0 |
| 2024-07-19 | 9:50:48 AM | 0.480 | 0 |