| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:39:00 PM | 0.550 | 0 |
| 2024-07-23 | 7:20:12 PM | 0.560 | 0 |
| 2024-07-23 | 6:32:43 PM | 0.560 | 0 |
| 2024-07-23 | 4:46:39 PM | 0.540 | 0 |
| 2024-07-23 | 3:49:49 PM | 0.560 | 0 |
| 2024-07-23 | 3:25:12 PM | 0.560 | 0 |
| 2024-07-23 | 2:28:44 PM | 0.540 | 0 |
| 2024-07-23 | 1:34:29 PM | 0.540 | 0 |
| 2024-07-23 | 12:50:57 PM | 0.520 | 0 |
| 2024-07-23 | 12:35:19 PM | 0.510 | 0 |
| 2024-07-22 | 7:35:11 PM | 0.420 | 0 |
| 2024-07-22 | 7:20:57 PM | 0.430 | 0 |
| 2024-07-22 | 6:23:44 PM | 0.430 | 0 |