| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:51:53 PM | 0.450 | 0 |
| 2024-07-22 | 4:42:57 PM | 0.440 | 0 |
| 2024-07-22 | 3:57:47 PM | 0.460 | 0 |
| 2024-07-22 | 3:27:41 PM | 0.440 | 0 |
| 2024-07-22 | 2:28:06 PM | 0.430 | 0 |
| 2024-07-22 | 1:36:25 PM | 0.420 | 0 |
| 2024-07-22 | 12:43:01 PM | 0.430 | 0 |
| 2024-07-22 | 11:43:09 AM | 0.430 | 0 |
| 2024-07-22 | 10:49:06 AM | 0.420 | 0 |
| 2024-07-22 | 9:47:29 AM | 0.440 | 0 |
| 2024-07-19 | 7:33:30 PM | 0.430 | 0 |
| 2024-07-19 | 7:17:27 PM | 0.430 | 0 |
| 2024-07-19 | 6:17:40 PM | 0.410 | 0 |