| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:16 PM | 208.570 | 0 |
| 2024-11-08 | 8:34:16 PM | 208.570 | 0 |
| 2024-11-08 | 7:35:29 PM | 208.500 | 0 |
| 2024-11-08 | 6:34:27 PM | 208.470 | 0 |
| 2024-11-08 | 4:34:28 PM | 208.240 | 0 |
| 2024-11-08 | 3:34:18 PM | 208.060 | 0 |
| 2024-11-08 | 2:34:18 PM | 207.970 | 0 |
| 2024-11-08 | 1:34:18 PM | 208.070 | 0 |
| 2024-11-08 | 12:34:42 PM | 207.910 | 0 |
| 2024-11-08 | 11:34:49 AM | 207.920 | 0 |
| 2024-11-08 | 10:34:42 AM | 208.360 | 0 |
| 2024-11-08 | 9:34:15 AM | 208.510 | 0 |
| 2024-11-08 | 8:34:19 AM | 208.690 | 0 |