| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:52:25 PM | 10.1100 | 100 |
| 2024-11-11 | 7:52:25 PM | 10.1100 | 100 |
| 2024-11-11 | 7:52:24 PM | 10.1100 | 100 |
| 2024-11-11 | 7:52:24 PM | 10.1100 | 100 |
| 2024-11-11 | 7:51:25 PM | 10.1100 | 268 |
| 2024-11-11 | 7:47:42 PM | 10.1100 | 117 |
| 2024-11-11 | 7:39:56 PM | 10.1030 | 105 |
| 2024-11-11 | 7:36:39 PM | 10.1100 | 100 |
| 2024-11-11 | 7:36:39 PM | 10.1100 | 100 |
| 2024-11-11 | 7:36:33 PM | 10.0960 | 1,149 |
| 2024-11-11 | 7:36:33 PM | 10.1000 | 631 |
| 2024-11-11 | 7:33:34 PM | 10.1100 | 359 |
| 2024-11-11 | 7:28:31 PM | 10.1100 | 1,097 |