| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:02:21 AM | 0.29 | - |
| 2024-07-16 | 10:01:22 AM | 0.30 | - |
| 2024-07-16 | 10:00:05 AM | 0.28 | - |
| 2024-07-16 | 9:57:44 AM | 0.30 | - |
| 2024-07-16 | 9:54:44 AM | 0.30 | - |
| 2024-07-16 | 9:52:09 AM | 0.31 | - |
| 2024-07-16 | 9:49:09 AM | 0.31 | - |
| 2024-07-16 | 9:46:08 AM | 0.31 | - |
| 2024-07-16 | 9:46:07 AM | 0.30 | - |
| 2024-07-16 | 9:45:35 AM | 0.31 | - |
| 2024-07-16 | 9:44:48 AM | 0.30 | - |
| 2024-07-16 | 9:44:31 AM | 0.31 | - |
| 2024-07-16 | 9:41:49 AM | 0.30 | - |