| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:17:10 AM | 0.30 | - |
| 2024-07-16 | 9:14:10 AM | 0.30 | - |
| 2024-07-16 | 9:11:10 AM | 0.30 | - |
| 2024-07-16 | 9:10:33 AM | 0.28 | - |
| 2024-07-16 | 9:07:33 AM | 0.28 | - |
| 2024-07-16 | 9:04:33 AM | 0.28 | - |
| 2024-07-16 | 9:01:48 AM | 0.30 | - |
| 2024-07-16 | 9:00:10 AM | 0.30 | - |
| 2024-07-16 | 8:55:47 AM | 0.30 | - |
| 2024-07-16 | 8:55:08 AM | 0.29 | - |
| 2024-07-16 | 8:53:08 AM | 0.30 | - |
| 2024-07-16 | 8:53:07 AM | 0.29 | - |
| 2024-07-16 | 8:52:48 AM | 0.30 | - |