| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:44:33 PM | 0.30 | - |
| 2024-07-16 | 12:41:33 PM | 0.30 | - |
| 2024-07-16 | 12:38:33 PM | 0.30 | - |
| 2024-07-16 | 12:35:33 PM | 0.30 | - |
| 2024-07-16 | 12:32:32 PM | 0.30 | - |
| 2024-07-16 | 12:29:32 PM | 0.30 | - |
| 2024-07-16 | 12:26:32 PM | 0.30 | - |
| 2024-07-16 | 12:23:32 PM | 0.30 | - |
| 2024-07-16 | 12:20:32 PM | 0.30 | - |
| 2024-07-16 | 12:17:32 PM | 0.30 | - |
| 2024-07-16 | 12:14:31 PM | 0.30 | - |
| 2024-07-16 | 12:11:31 PM | 0.30 | - |
| 2024-07-16 | 12:08:31 PM | 0.30 | - |