| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:01:36 PM | 97.770 | 0 |
| 2024-09-04 | 7:53:49 PM | 97.860 | 0 |
| 2024-09-04 | 6:52:19 PM | 97.990 | 0 |
| 2024-09-04 | 5:52:13 PM | 97.940 | 0 |
| 2024-09-04 | 5:01:18 PM | 97.970 | 0 |
| 2024-09-04 | 4:38:27 PM | 98.260 | 0 |
| 2024-09-04 | 3:30:59 PM | 98.300 | 0 |
| 2024-09-04 | 2:23:46 PM | 98.790 | 0 |
| 2024-09-04 | 1:21:43 PM | 98.680 | 0 |
| 2024-09-04 | 12:07:53 PM | 98.780 | 0 |
| 2024-09-04 | 11:05:44 AM | 98.170 | 0 |
| 2024-09-04 | 9:51:31 AM | 98.140 | 0 |
| 2024-09-04 | 8:55:41 AM | 98.280 | 0 |