| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:02:28 PM | 95.590 | 0 |
| 9/5/2024 | 4:57:37 PM | 96.560 | 0 |
| 9/5/2024 | 4:27:07 PM | 97.720 | 0 |
| 9/5/2024 | 3:48:16 PM | 97.050 | 0 |
| 9/5/2024 | 3:43:16 PM | 96.840 | 0 |
| 9/5/2024 | 2:38:38 PM | 96.800 | 0 |
| 9/5/2024 | 1:30:27 PM | 97.480 | 0 |
| 9/5/2024 | 12:54:37 PM | 97.550 | 0 |
| 9/5/2024 | 12:15:22 PM | 97.910 | 0 |
| 9/5/2024 | 11:03:47 AM | 98.220 | 0 |
| 9/5/2024 | 9:48:40 AM | 99.220 | 0 |
| 9/5/2024 | 8:56:49 AM | 97.580 | 0 |
| 9/4/2024 | 9:38:32 PM | 97.880 | 0 |