| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:47:08 PM | 97.770 | 0 |
| 2024-09-06 | 2:45:01 PM | 97.460 | 0 |
| 2024-09-06 | 1:31:27 PM | 97.030 | 0 |
| 2024-09-06 | 12:23:40 PM | 96.750 | 0 |
| 2024-09-06 | 11:07:16 AM | 96.650 | 0 |
| 2024-09-06 | 10:29:05 AM | 96.850 | 0 |
| 2024-09-06 | 9:59:29 AM | 96.320 | 0 |
| 2024-09-06 | 9:49:20 AM | 96.230 | 0 |
| 2024-09-06 | 8:54:24 AM | 95.380 | 0 |
| 2024-09-05 | 9:36:24 PM | 95.560 | 0 |
| 2024-09-05 | 9:19:24 PM | 95.440 | 0 |
| 2024-09-05 | 8:17:08 PM | 95.790 | 0 |
| 2024-09-05 | 7:12:25 PM | 95.830 | 0 |