| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:33 AM | 2.660 | 0 |
| 2024-08-14 | 8:21:10 AM | 2.660 | 0 |
| 2024-08-13 | 9:50:32 PM | 2.640 | 0 |
| 2024-08-13 | 9:20:36 PM | 2.630 | 0 |
| 2024-08-13 | 8:50:36 PM | 2.610 | 0 |
| 2024-08-13 | 8:21:05 PM | 2.600 | 0 |
| 2024-08-13 | 7:50:44 PM | 2.600 | 0 |
| 2024-08-13 | 7:21:02 PM | 2.610 | 0 |
| 2024-08-13 | 7:05:28 PM | 2.610 | 0 |
| 2024-08-13 | 6:50:37 PM | 2.630 | 0 |
| 2024-08-13 | 6:35:35 PM | 2.620 | 0 |
| 2024-08-13 | 6:20:27 PM | 2.630 | 0 |
| 2024-08-13 | 6:05:29 PM | 2.630 | 0 |