| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:30 AM | 1.850 | 0 |
| 2024-08-14 | 8:20:53 AM | 1.850 | 0 |
| 2024-08-13 | 9:50:25 PM | 1.840 | 0 |
| 2024-08-13 | 9:20:27 PM | 1.830 | 0 |
| 2024-08-13 | 8:50:27 PM | 1.810 | 0 |
| 2024-08-13 | 8:20:47 PM | 1.810 | 0 |
| 2024-08-13 | 7:50:32 PM | 1.800 | 0 |
| 2024-08-13 | 7:20:47 PM | 1.810 | 0 |
| 2024-08-13 | 7:05:22 PM | 1.820 | 0 |
| 2024-08-13 | 6:50:29 PM | 1.840 | 0 |
| 2024-08-13 | 6:35:29 PM | 1.830 | 0 |
| 2024-08-13 | 6:20:18 PM | 1.850 | 0 |
| 2024-08-13 | 6:05:30 PM | 1.850 | 0 |