| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:23 PM | 2.190 | 0 |
| 2024-08-14 | 6:50:28 PM | 2.170 | 0 |
| 2024-08-14 | 6:35:26 PM | 2.140 | 0 |
| 2024-08-14 | 6:20:20 PM | 2.240 | 0 |
| 2024-08-14 | 6:05:28 PM | 2.250 | 0 |
| 2024-08-14 | 5:50:37 PM | 2.260 | 0 |
| 2024-08-14 | 5:35:13 PM | 2.270 | 0 |
| 2024-08-14 | 5:21:07 PM | 2.260 | 0 |
| 2024-08-14 | 5:05:26 PM | 2.220 | 0 |
| 2024-08-14 | 4:50:39 PM | 2.180 | 0 |
| 2024-08-14 | 4:35:26 PM | 2.230 | 0 |
| 2024-08-14 | 4:20:20 PM | 2.200 | 0 |
| 2024-08-14 | 4:05:17 PM | 2.190 | 0 |