| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:50 PM | 0.570 | 0 |
| 2024-10-17 | 7:50:22 PM | 0.580 | 0 |
| 2024-10-17 | 7:20:45 PM | 0.590 | 0 |
| 2024-10-17 | 7:05:24 PM | 0.600 | 0 |
| 2024-10-17 | 6:50:23 PM | 0.610 | 0 |
| 2024-10-17 | 6:35:23 PM | 0.610 | 0 |
| 2024-10-17 | 6:20:23 PM | 0.600 | 0 |
| 2024-10-17 | 6:05:25 PM | 0.600 | 0 |
| 2024-10-17 | 5:50:36 PM | 0.590 | 0 |
| 2024-10-17 | 5:35:21 PM | 0.610 | 0 |
| 2024-10-17 | 5:21:06 PM | 0.610 | 0 |
| 2024-10-17 | 5:05:24 PM | 0.600 | 0 |
| 2024-10-17 | 4:50:42 PM | 0.620 | 0 |