| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:20:57 PM | 0.860 | 0 |
| 2024-09-27 | 11:50:38 AM | 0.860 | 0 |
| 2024-09-27 | 11:21:06 AM | 0.860 | 0 |
| 2024-09-27 | 10:50:30 AM | 0.850 | 0 |
| 2024-09-27 | 10:20:45 AM | 0.860 | 0 |
| 2024-09-27 | 9:50:27 AM | 0.850 | 0 |
| 2024-09-27 | 9:20:48 AM | 0.860 | 0 |
| 2024-09-27 | 8:50:34 AM | 0.870 | 0 |
| 2024-09-27 | 8:20:52 AM | 0.870 | 0 |
| 2024-09-26 | 9:50:23 PM | 0.870 | 0 |
| 2024-09-26 | 9:20:27 PM | 0.850 | 0 |
| 2024-09-26 | 8:50:23 PM | 0.860 | 0 |
| 2024-09-26 | 8:20:46 PM | 0.850 | 0 |