| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:50:29 PM | 0.890 | 0 |
| 2024-09-27 | 8:20:44 PM | 0.880 | 0 |
| 2024-09-27 | 7:50:26 PM | 0.880 | 0 |
| 2024-09-27 | 7:20:44 PM | 0.890 | 0 |
| 2024-09-27 | 7:05:23 PM | 0.910 | 0 |
| 2024-09-27 | 6:50:34 PM | 0.900 | 0 |
| 2024-09-27 | 6:35:29 PM | 0.910 | 0 |
| 2024-09-27 | 6:20:14 PM | 0.920 | 0 |
| 2024-09-27 | 6:05:25 PM | 0.930 | 0 |
| 2024-09-27 | 5:50:37 PM | 0.930 | 0 |
| 2024-09-27 | 5:35:17 PM | 0.940 | 0 |
| 2024-09-27 | 5:21:05 PM | 0.940 | 0 |
| 2024-09-27 | 5:05:21 PM | 0.940 | 0 |