| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:34:42 | 56.690 | 0 |
| 09/10/2024 | 14:34:22 | 56.690 | 0 |
| 09/10/2024 | 13:34:27 | 56.710 | 0 |
| 09/10/2024 | 12:34:34 | 56.710 | 0 |
| 09/10/2024 | 11:34:38 | 56.710 | 0 |
| 09/10/2024 | 10:34:17 | 56.700 | 0 |
| 09/10/2024 | 09:34:15 | 56.690 | 0 |
| 08/10/2024 | 21:34:25 | 56.590 | 0 |
| 08/10/2024 | 20:34:20 | 56.600 | 0 |
| 08/10/2024 | 19:35:11 | 56.600 | 0 |
| 08/10/2024 | 18:34:15 | 56.600 | 0 |
| 08/10/2024 | 16:34:42 | 56.620 | 0 |
| 08/10/2024 | 15:34:18 | 56.640 | 0 |