| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:34:30 AM | 9.570 | 0 |
| 2024-10-31 | 10:34:18 AM | 9.590 | 0 |
| 2024-10-31 | 9:34:22 AM | 9.640 | 0 |
| 2024-10-31 | 8:34:08 AM | 9.580 | 0 |
| 2024-10-30 | 9:34:20 PM | 9.580 | 0 |
| 2024-10-30 | 8:34:28 PM | 9.580 | 0 |
| 2024-10-30 | 7:35:04 PM | 9.590 | 0 |
| 2024-10-30 | 6:34:38 PM | 9.590 | 0 |
| 2024-10-30 | 4:34:21 PM | 9.670 | 0 |
| 2024-10-30 | 3:34:43 PM | 9.660 | 0 |
| 2024-10-30 | 2:34:24 PM | 9.650 | 0 |
| 2024-10-30 | 1:34:20 PM | 9.660 | 0 |
| 2024-10-30 | 12:34:42 PM | 9.670 | 0 |