| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:34:39 PM | 9.570 | 0 |
| 2024-11-04 | 11:34:40 AM | 9.560 | 0 |
| 2024-11-04 | 10:34:28 AM | 9.530 | 0 |
| 2024-11-04 | 9:34:27 AM | 9.530 | 0 |
| 2024-11-04 | 8:34:19 AM | 9.500 | 0 |
| 2024-11-01 | 9:34:27 PM | 9.530 | 0 |
| 2024-11-01 | 8:34:25 PM | 9.530 | 0 |
| 2024-11-01 | 7:35:29 PM | 9.520 | 0 |
| 2024-11-01 | 6:34:23 PM | 9.510 | 0 |
| 2024-11-01 | 4:34:18 PM | 9.530 | 0 |
| 2024-11-01 | 3:34:39 PM | 9.520 | 0 |
| 2024-11-01 | 2:34:37 PM | 9.530 | 0 |
| 2024-11-01 | 1:34:28 PM | 9.530 | 0 |