| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:37 PM | 9.750 | 0 |
| 2024-08-22 | 8:34:39 PM | 9.750 | 0 |
| 2024-08-22 | 7:35:20 PM | 9.740 | 0 |
| 2024-08-22 | 6:34:40 PM | 9.760 | 0 |
| 2024-08-22 | 4:34:43 PM | 9.750 | 0 |
| 2024-08-22 | 3:34:22 PM | 9.760 | 0 |
| 2024-08-22 | 2:34:19 PM | 9.760 | 0 |
| 2024-08-22 | 1:34:44 PM | 9.760 | 0 |
| 2024-08-22 | 12:34:19 PM | 9.760 | 0 |
| 2024-08-22 | 11:34:26 AM | 9.770 | 0 |
| 2024-08-22 | 10:34:46 AM | 9.770 | 0 |
| 2024-08-22 | 9:34:21 AM | 9.780 | 0 |
| 2024-08-22 | 8:34:10 AM | 9.750 | 0 |