| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:22 PM | 19.550 | 0 |
| 2024-08-28 | 8:34:26 PM | 19.550 | 0 |
| 2024-08-28 | 7:35:17 PM | 19.570 | 0 |
| 2024-08-28 | 6:34:23 PM | 19.560 | 0 |
| 2024-08-28 | 4:34:14 PM | 19.870 | 0 |
| 2024-08-28 | 3:34:43 PM | 19.910 | 0 |
| 2024-08-28 | 2:34:48 PM | 20.000 | 0 |
| 2024-08-28 | 1:34:15 PM | 20.070 | 0 |
| 2024-08-28 | 12:34:18 PM | 20.020 | 0 |
| 2024-08-28 | 11:34:26 AM | 19.900 | 0 |
| 2024-08-28 | 10:34:43 AM | 19.940 | 0 |
| 2024-08-28 | 9:34:19 AM | 19.900 | 0 |
| 2024-08-28 | 8:34:12 AM | 19.680 | 0 |