| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:23 AM | 18.730 | 0 |
| 2024-11-06 | 8:34:12 AM | 18.180 | 0 |
| 2024-11-05 | 9:34:14 PM | 18.100 | 0 |
| 2024-11-05 | 8:34:33 PM | 18.100 | 0 |
| 2024-11-05 | 7:35:27 PM | 18.130 | 0 |
| 2024-11-05 | 6:34:20 PM | 18.120 | 0 |
| 2024-11-05 | 4:34:41 PM | 18.550 | 0 |
| 2024-11-05 | 3:34:24 PM | 18.650 | 0 |
| 2024-11-05 | 2:34:36 PM | 18.790 | 0 |
| 2024-11-05 | 1:34:22 PM | 18.750 | 0 |
| 2024-11-05 | 12:34:23 PM | 18.750 | 0 |
| 2024-11-05 | 11:34:18 AM | 18.720 | 0 |
| 2024-11-05 | 10:34:23 AM | 18.850 | 0 |