| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:20 PM | 19.560 | 0 |
| 2024-08-29 | 8:34:40 PM | 19.560 | 0 |
| 2024-08-29 | 7:35:26 PM | 19.610 | 0 |
| 2024-08-29 | 6:34:37 PM | 19.610 | 0 |
| 2024-08-29 | 4:34:20 PM | 19.980 | 0 |
| 2024-08-29 | 3:34:28 PM | 19.990 | 0 |
| 2024-08-29 | 2:34:33 PM | 20.060 | 0 |
| 2024-08-29 | 1:34:19 PM | 19.990 | 0 |
| 2024-08-29 | 12:34:19 PM | 19.920 | 0 |
| 2024-08-29 | 11:34:15 AM | 19.960 | 0 |
| 2024-08-29 | 10:34:26 AM | 19.800 | 0 |
| 2024-08-29 | 9:34:15 AM | 19.770 | 0 |
| 2024-08-29 | 8:34:14 AM | 19.570 | 0 |