| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:20 AM | 18.930 | 0 |
| 2024-11-08 | 8:34:19 AM | 18.660 | 0 |
| 2024-11-07 | 9:34:16 PM | 18.610 | 0 |
| 2024-11-07 | 8:34:37 PM | 18.620 | 0 |
| 2024-11-07 | 7:35:30 PM | 18.470 | 0 |
| 2024-11-07 | 6:34:42 PM | 18.470 | 0 |
| 2024-11-07 | 4:34:17 PM | 18.690 | 0 |
| 2024-11-07 | 3:34:30 PM | 18.690 | 0 |
| 2024-11-07 | 2:34:23 PM | 18.710 | 0 |
| 2024-11-07 | 1:35:16 PM | 18.650 | 0 |
| 2024-11-07 | 12:34:55 PM | 18.620 | 0 |
| 2024-11-07 | 11:34:26 AM | 18.650 | 0 |
| 2024-11-07 | 10:34:25 AM | 18.760 | 0 |