| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:37:35 PM | 7.00 | 0 |
| 2024-09-09 | 4:37:29 PM | 6.96 | 0 |
| 2024-09-09 | 3:37:11 PM | 6.91 | 0 |
| 2024-09-09 | 2:37:22 PM | 6.61 | 0 |
| 2024-09-09 | 1:37:23 PM | 6.62 | 0 |
| 2024-09-09 | 11:59:07 AM | 6.40 | 0 |
| 2024-09-09 | 11:49:23 AM | 6.39 | 0 |
| 2024-09-09 | 8:22:27 AM | 6.43 | 0 |