| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:37:20 PM | 6.93 | 0 |
| 2024-09-10 | 6:37:16 PM | 6.91 | 0 |
| 2024-09-10 | 5:37:23 PM | 7.00 | 0 |
| 2024-09-10 | 4:37:39 PM | 6.96 | 0 |
| 2024-09-10 | 3:37:49 PM | 7.00 | 0 |
| 2024-09-10 | 2:37:46 PM | 6.98 | 0 |
| 2024-09-10 | 1:37:42 PM | 6.89 | 0 |
| 2024-09-10 | 11:36:33 AM | 6.90 | 0 |
| 2024-09-10 | 8:25:42 AM | 6.87 | 0 |
| 2024-09-09 | 9:38:03 PM | 7.09 | 0 |
| 2024-09-09 | 8:38:07 PM | 7.04 | 0 |
| 2024-09-09 | 7:37:52 PM | 7.24 | 0 |
| 2024-09-09 | 6:37:49 PM | 7.21 | 0 |