| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:36 PM | 5.93 | 0 |
| 2024-10-11 | 8:37:49 PM | 5.83 | 0 |
| 2024-10-11 | 7:37:44 PM | 5.81 | 0 |
| 2024-10-11 | 6:37:46 PM | 5.88 | 0 |
| 2024-10-11 | 5:38:01 PM | 5.99 | 0 |
| 2024-10-11 | 4:42:17 PM | 5.88 | 0 |
| 2024-10-11 | 3:37:31 PM | 5.82 | 0 |
| 2024-10-11 | 2:37:58 PM | 5.56 | 0 |
| 2024-10-11 | 1:37:43 PM | 5.53 | 0 |
| 2024-10-11 | 11:36:50 AM | 5.49 | 0 |
| 2024-10-11 | 8:25:31 AM | 5.56 | 0 |
| 2024-10-10 | 9:37:09 PM | 5.51 | 0 |
| 2024-10-10 | 8:37:21 PM | 5.52 | 0 |