| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:05:16 PM | 12.390 | 0 |
| 2024-08-05 | 2:54:10 PM | 12.590 | 0 |
| 2024-08-05 | 2:49:51 PM | 12.610 | 0 |
| 2024-08-05 | 1:33:21 PM | 12.270 | 0 |
| 2024-08-05 | 12:37:26 PM | 12.400 | 0 |
| 2024-08-05 | 12:22:30 PM | 12.330 | 0 |
| 2024-08-05 | 11:11:26 AM | 12.410 | 0 |
| 2024-08-05 | 10:40:48 AM | 12.250 | 0 |
| 2024-08-05 | 10:35:53 AM | 12.250 | 0 |
| 2024-08-05 | 9:57:44 AM | 12.610 | 0 |
| 2024-08-05 | 8:57:48 AM | 12.070 | 0 |
| 2024-08-05 | 8:36:30 AM | 12.180 | 0 |