| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:02:37 PM | 11.390 | 0 |
| 2024-08-07 | 5:59:27 PM | 11.190 | 0 |
| 2024-08-07 | 4:53:41 PM | 11.120 | 0 |
| 2024-08-07 | 4:26:14 PM | 11.180 | 0 |
| 2024-08-07 | 4:23:40 PM | 11.130 | 0 |
| 2024-08-07 | 3:39:04 PM | 11.140 | 0 |
| 2024-08-07 | 2:25:34 PM | 11.480 | 0 |
| 2024-08-07 | 1:10:10 PM | 11.350 | 0 |
| 2024-08-07 | 12:03:50 PM | 11.360 | 0 |
| 2024-08-07 | 10:58:48 AM | 11.360 | 0 |
| 2024-08-07 | 9:54:26 AM | 11.510 | 0 |
| 2024-08-07 | 9:34:08 AM | 11.430 | 0 |
| 2024-08-07 | 8:45:08 AM | 11.350 | 0 |