| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:41:48 PM | 11.490 | 0 |
| 2024-08-06 | 8:18:57 PM | 11.650 | 0 |
| 2024-08-06 | 7:11:35 PM | 11.750 | 0 |
| 2024-08-06 | 6:06:43 PM | 11.940 | 0 |
| 2024-08-06 | 4:57:06 PM | 11.950 | 0 |
| 2024-08-06 | 3:42:04 PM | 12.430 | 0 |
| 2024-08-06 | 2:34:50 PM | 12.360 | 0 |
| 2024-08-06 | 1:29:26 PM | 12.210 | 0 |
| 2024-08-06 | 12:17:15 PM | 12.320 | 0 |
| 2024-08-06 | 11:02:14 AM | 12.240 | 0 |
| 2024-08-06 | 9:57:15 AM | 11.840 | 0 |
| 2024-08-06 | 9:42:28 AM | 11.930 | 0 |
| 2024-08-06 | 8:52:15 AM | 11.970 | 0 |