| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:44:46 AM | 7.950 | 0 |
| 2024-09-12 | 9:43:50 PM | 8.340 | 0 |
| 2024-09-12 | 9:07:56 PM | 8.460 | 0 |
| 2024-09-12 | 8:04:56 PM | 8.410 | 0 |
| 2024-09-12 | 7:04:02 PM | 8.480 | 0 |
| 2024-09-12 | 5:49:59 PM | 8.750 | 0 |
| 2024-09-12 | 4:34:03 PM | 8.430 | 0 |
| 2024-09-12 | 3:52:43 PM | 8.770 | 0 |
| 2024-09-12 | 3:19:23 PM | 8.530 | 0 |
| 2024-09-12 | 2:08:00 PM | 8.470 | 0 |
| 2024-09-12 | 1:04:55 PM | 8.540 | 0 |
| 2024-09-12 | 12:02:49 PM | 8.550 | 0 |
| 2024-09-12 | 11:13:32 AM | 8.480 | 0 |